24H 最高$0.001756
24H 最低$0.001585
今日开盘$0.001661
24H 成交量$68.22万
流通市值$6,424.06万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MAVMaverick Token
|
$0.00824 | $0.00852 | $0.00796 | $16.43万 | $208.82万 | -0.96% |
| 525 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01657 | $0.01541 | $21.64万 | — | -0.25% |
| 280 |
ONEONEchain
|
$0.001091 | $0.001164 | $0.00106 | $57.85万 | $5,810.80万 | -1.00% |
| 485 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.001281 | $24.75万 | $2,233.96万 | -1.04% |
| 443 |
NEO小蚁
|
$1.957 | $2.03 | $1.88 | $28.33万 | $1.40亿 | 0.26% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 372 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $38.03万 | — | -3.92% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000631 | $0.00006615 | $0.00005981 | $63.32万 | $2,698.13万 | 1.76% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 292 |
SENTSentient
|
$0.01845 | $0.01942 | $0.01823 | $55.34万 | $1.34亿 | -2.07% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $21.26万 | $449.95万 | -1.34% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 446 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01451 | $27.84万 | $1,061.37万 | 1.00% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 112 |
MEGAMegaETH
|
$0.04604 | $0.04962 | $0.04424 | $248.00万 | $5,279.42万 | 2.20% |
相关站点
共 40 个
BEAMX _数字货币市值
Gram _比特币
Tether Gold _加密货币行情
Haedal _比特币
Holo _加密货币行情
Quant _比特币
BABAB _比特币行情
Ethena _BTC行情
BABAB _加密货币行情
Pepe _币种排行
Gram _比特币行情
BABAB _比特币
First Digital _比特币行情
NFPrompt _数字货币市值
BEAMX _BTC行情
NFPrompt _比特币
Bubblemaps _比特币行情
SNXXB _比特币行情
Pump.fun _加密货币行情
Bittensor _币种排行
Celo _加密货币行情
United Stables _BTC行情
Pudgy Penguins _以太坊ETH价格
Zama _BTC行情
Gram _以太坊ETH价格
Official Trump _加密货币行情
Artificial _数字货币市值
BEAMX _加密货币行情
LayerZero _比特币
恒星币 _BTC行情
USDC _BTC行情
艾达币 _以太坊ETH价格
Near Protocol _比特币
QQQB _比特币行情
Worldcoin _比特币
Hedera _数字货币市值
Aster _比特币
狗币 _比特币
THORChain _比特币行情
SOXSB _以太坊ETH价格