24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0435
24H 成交量$13.26万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MAVMaverick Token
|
$0.00837 | $0.00849 | $0.00816 | $13.56万 | $210.75万 | -0.48% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.0164 | $0.01549 | $29.97万 | — | 1.51% |
| 319 |
ONEONEchain
|
$0.001113 | $0.001162 | $0.001077 | $41.02万 | $5,728.22万 | 1.37% |
| 379 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001288 | $32.17万 | $2,177.84万 | 3.60% |
| 455 |
NEO小蚁
|
$1.965 | $1.98 | $1.92 | $22.47万 | $1.38亿 | 1.71% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 560 |
SQQQBSQQQB
|
$42.24 | $44.02 | $41.83 | $14.34万 | — | 0.79% |
| 312 |
NEIRONeiro
|
$0.00006236 | $0.00006282 | $0.00006029 | $42.04万 | $2,613.43万 | 2.28% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 338 |
SENTSentient
|
$0.01905 | $0.02 | $0.01897 | $38.35万 | $1.39亿 | -3.35% |
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $18.78万 | $446.03万 | 1.91% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 395 |
DYMDymension
|
$0.01512 | $0.01548 | $0.01446 | $30.37万 | $1,020.31万 | 2.37% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 83 |
MEGAMegaETH
|
$0.04534 | $0.04761 | $0.04338 | $298.31万 | $5,074.47万 | 2.81% |
相关站点
共 40 个
TONToken _以太坊ETH价格
狗币 _以太坊ETH价格
Hashflow _比特币行情
瑞波币 _币种排行
RWUSD _币种排行
Morpho _比特币行情
1000CAT _以太坊ETH价格
狗币 _以太坊ETH价格
莱特币 _币种排行
瑞波币 _比特币
Filecoin _加密货币行情
Caldera _BTC行情
币安币 _以太坊ETH价格
POL _数字货币市值
RWUSD _数字货币市值
Plasma _比特币
Aave _币种排行
Hashflow _比特币
Tether Gold _比特币
Quant _加密货币行情
比特现金 _加密货币行情
Starknet _以太坊ETH价格
Vanar Chain _BTC行情
BFUSD _币种排行
Plasma _比特币
Gram _数字货币市值
币安币 _数字货币市值
Hashflow _币种排行
莱特币 _加密货币行情
Aster _币种排行
Injective _BTC行情
Plasma _数字货币市值
AMDB _比特币行情
World Liberty _加密货币行情
恒星币 _BTC行情
比特币 _BTC行情
Official Trump _比特币
EUR _比特币
TONToken _加密货币行情
莱特币 _以太坊ETH价格