24H 最高$8.45
24H 最低$7.42
今日开盘$7.84
24H 成交量$24.18万
流通市值—
24H 涨跌额($0.37)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MAVMaverick Token
|
$0.0083 | $0.00852 | $0.00796 | $16.39万 | $208.82万 | -0.48% |
| 535 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.01657 | $0.01541 | $20.79万 | — | 0.37% |
| 292 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.00106 | $54.85万 | $5,810.80万 | -0.91% |
| 485 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.001281 | $24.62万 | $2,233.96万 | -0.37% |
| 442 |
NEO小蚁
|
$1.972 | $2.03 | $1.88 | $28.32万 | $1.40亿 | 0.92% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 370 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $38.25万 | — | -3.60% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.00006615 | $0.00005981 | $62.69万 | $2,698.13万 | 2.49% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 296 |
SENTSentient
|
$0.01853 | $0.01942 | $0.01823 | $54.29万 | $1.34亿 | -1.96% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.15万 | $449.95万 | -0.54% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 446 |
DYMDymension
|
$0.01531 | $0.0158 | $0.01451 | $27.75万 | $1,061.37万 | 1.26% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 113 |
MEGAMegaETH
|
$0.04626 | $0.04962 | $0.04424 | $247.60万 | $5,279.42万 | 2.96% |
相关站点
共 40 个
牛来 _BTC行情
Celo _加密货币行情
Pepe _币种排行
World Liberty _BTC行情
Solana _BTC行情
Raydium _BTC行情
AMDB _加密货币行情
比特币 _加密货币行情
牛来 _BTC行情
THORChain _数字货币市值
Polkadot _币种排行
Bittensor _比特币行情
Artificial _加密货币行情
PAX Gold _比特币行情
PAX Gold _加密货币行情
Hedera _加密货币行情
Solana _比特币行情
Injective _比特币行情
Tether Gold _币种排行
BEB _BTC行情
Filecoin _币种排行
Gram _币种排行
AAPLB _以太坊ETH价格
达世币 _币种排行
Uniswap _数字货币市值
Hyperliquid _比特币
StraitsX XUSD _数字货币市值
以太坊 _比特币
Tether Gold _以太坊ETH价格
Internet _BTC行情
Pepe _数字货币市值
TQQQB _加密货币行情
Bubblemaps _比特币行情
艾达币 _BTC行情
比特现金 _比特币
Virtuals _BTC行情
Solana _比特币
Ripple USD _BTC行情
Ethena _数字货币市值
比特币 _BTC行情