24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15453
24H 成交量$63.88万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MAVMaverick Token
|
$0.00764 | $0.00843 | $0.00744 | $23.53万 | $191.35万 | -8.06% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01644 | $0.01453 | $25.64万 | — | -7.82% |
| 314 |
ONEONEchain
|
$0.001068 | $0.001146 | $0.001027 | $53.67万 | $5,325.12万 | -3.87% |
| 414 |
RVNRavencoin
|
$0.001257 | $0.001371 | $0.001209 | $36.32万 | $2,051.54万 | -6.47% |
| 463 |
NEO小蚁
|
$1.885 | $2.01 | $1.82 | $30.05万 | $1.31亿 | -4.41% |
| 596 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 351 |
SQQQBSQQQB
|
$49.66 | $49.68 | $41.23 | $46.16万 | — | 19.69% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006028 | $0.00006475 | $0.000058 | $70.63万 | $2,496.96万 | -5.53% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 331 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $51.08万 | $1.31亿 | -2.46% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.343 | $27.37万 | $418.64万 | -5.16% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 416 |
DYMDymension
|
$0.01417 | $0.01559 | $0.0138 | $36.14万 | $981.04万 | -7.99% |
| 490 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 165 |
MEGAMegaETH
|
$0.04558 | $0.04863 | $0.04429 | $142.73万 | $5,158.58万 | -1.02% |
相关站点
共 40 个
Plasma _加密货币行情
大零币 _以太坊ETH价格
TQQQB _比特币行情
KORUB _以太坊ETH价格
Bittensor _比特币
达世币 _数字货币市值
PancakeSwap _BTC行情
Hedera _以太坊ETH价格
Solana _币种排行
Ondo _币种排行
Caldera _币种排行
Bittensor _币种排行
Near Protocol _比特币
Solana _比特币
Ethena _数字货币市值
Huma Finance _加密货币行情
SNXXB _币种排行
大零币 _BTC行情
EUR _加密货币行情
Gram _BTC行情
Bittensor _加密货币行情
EUR _比特币
Sei _加密货币行情
StraitsX XUSD _BTC行情
Raydium _BTC行情
Huma Finance _以太坊ETH价格
FOGO _比特币
Celo _比特币行情
United Stables _币种排行
World Liberty _以太坊ETH价格
TQQQB _比特币
Pump.fun _BTC行情
Pepe _比特币行情
TQQQB _BTC行情
Bubblemaps _比特币行情
Bubblemaps _BTC行情
LayerZero _比特币行情
Thena _比特币
以太坊 _数字货币市值
FOGO _BTC行情