宙数通
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00668
-5.65% ≈ ￥0.044088 (-$0.00)
更新于 2026-11-03 10:00:02
← 行情列表
24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00708
24H 成交量$17.67万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Wrapped NXMWNXM $73.26 +3.20% ARPA Chain $0.01007 +0.30% Baby Doge Coin1MBABYDOGE $0.0003124 -2.86% LINA $0.000337 +4.33% Ontology GasONG $0.06811 -4.51% StakeStone $0.0293 -3.30% SHAZB $21.15 -7.92% Ampleforth Governance Token $0.237 -19.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
605 MAV MAVMaverick Token $0.00834 $0.00875 $0.00833$11.80万 $210.75万 -3.92%
419 AIGENSYN AIGENSYNAIGENSYN $0.01592 $0.01689 $0.01572$29.18万 — -5.41%
247 ONE ONEONEchain $0.001086 $0.001166 $0.001078$59.60万 $5,927.91万 -5.89%
359 RVN RVNRavencoin $0.001317 $0.001393 $0.001288$37.68万 $2,177.84万 -4.63%
493 NEO NEONEO $1.96 $1.99 $1.92$20.98万 $1.37亿 -0.56%
552 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $994.86万 -2.51%
660 SQQQB SQQQBSQQQB $43.05 $43.81 $40.45$5.72万 — 4.97%
244 NEIRO NEIROFirst Neiro On Ethereum $0.0000611 $0.00006397 $0.00006054$61.24万 $2,573.64万 -3.83%
346 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
251 SENT SENTSentient $0.01952 $0.02018 $0.01929$58.16万 $1.42亿 -1.41%
258 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
469 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $16.82万 -1.18%
416 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
390 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
333 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,092.83万 -25.00%
462 PSG PSGParis Saint-Germain Fan Token $0.369 $0.385 $0.363$24.60万 $446.03万 -3.15%
183 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $834.52万 -7.17%
453 DYM DYMDymension $0.01477 $0.01556 $0.01463$25.38万 $1,020.31万 -3.78%
432 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
77 MEGA MEGAMegaETH $0.04444 $0.04719 $0.03945$397.18万 $5,061.54万 2.21%

相关站点

共 40 个
CRWVB _比特币 Ethena USDe _加密货币行情 RedStone _比特币行情 DRAMB _币种排行 Chainlink _BTC行情 Zcash _数字货币市值 QQQB _BTC行情 Ethereum _比特币行情 Initia _数字货币市值 Gitcoin _加密货币行情 Gram _币种排行 LITEB _币种排行 USDC _比特币 Cardano _以太坊ETH价格 SOXLB _币种排行 PAX Gold _比特币 Ondo _比特币 Zcash _比特币 Ondo _比特币行情 INTWB _比特币行情 TSLAB _比特币 TSLAB _以太坊ETH价格 MRVLB _BTC行情 SKHYB _比特币 ZAMA _比特币 Mitosis _加密货币行情 Celestia _BTC行情 Plasma _加密货币行情 Huma Finance _比特币行情 AMDB _加密货币行情 MRVLB _比特币行情 Ethena _币种排行 PAX Gold _加密货币行情 Origin _加密货币行情 Polkadot _比特币 MegaETH _加密货币行情 DRAMB _币种排行 MegaETH _币种排行 PAX Gold _比特币 Worldcoin _加密货币行情